| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 10:47:58 | 27.820 | 0 |
| 24/07/2024 | 10:18:59 | 27.840 | 0 |
| 24/07/2024 | 09:56:10 | 27.830 | 0 |
| 23/07/2024 | 19:38:13 | 27.840 | 0 |
| 23/07/2024 | 19:06:57 | 27.840 | 0 |
| 23/07/2024 | 18:12:05 | 27.860 | 0 |
| 23/07/2024 | 17:26:57 | 27.860 | 0 |
| 23/07/2024 | 16:30:34 | 27.880 | 0 |
| 23/07/2024 | 15:58:16 | 27.880 | 0 |
| 23/07/2024 | 15:06:50 | 27.830 | 0 |
| 23/07/2024 | 14:14:13 | 27.830 | 0 |
| 23/07/2024 | 13:16:41 | 27.810 | 0 |
| 23/07/2024 | 12:50:27 | 27.810 | 0 |