| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:13 AM | 27.770 | 0 |
| 2024-10-03 | 7:30:58 PM | 27.740 | 0 |
| 2024-10-03 | 7:14:43 PM | 27.720 | 0 |
| 2024-10-03 | 6:16:57 PM | 27.800 | 0 |
| 2024-10-03 | 5:30:10 PM | 27.760 | 0 |
| 2024-10-03 | 4:36:42 PM | 27.760 | 0 |
| 2024-10-03 | 3:55:58 PM | 27.720 | 0 |
| 2024-10-03 | 3:07:59 PM | 27.670 | 0 |
| 2024-10-03 | 3:00:33 PM | 27.670 | 0 |
| 2024-10-03 | 2:21:51 PM | 27.670 | 0 |
| 2024-10-03 | 1:28:27 PM | 27.650 | 0 |
| 2024-10-03 | 12:32:38 PM | 27.650 | 0 |
| 2024-10-03 | 11:38:32 AM | 27.630 | 0 |