| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:21:05 PM | 19.170 | 0 |
| 2024-07-23 | 11:50:31 AM | 19.030 | 0 |
| 2024-07-23 | 11:21:06 AM | 19.020 | 0 |
| 2024-07-23 | 10:50:38 AM | 18.990 | 0 |
| 2024-07-23 | 10:20:55 AM | 18.970 | 0 |
| 2024-07-23 | 9:50:38 AM | 18.950 | 0 |
| 2024-07-23 | 9:20:49 AM | 18.960 | 0 |
| 2024-07-23 | 8:50:37 AM | 18.950 | 0 |
| 2024-07-23 | 8:20:51 AM | 18.900 | 0 |
| 2024-07-22 | 9:50:29 PM | 19.140 | 0 |
| 2024-07-22 | 9:20:29 PM | 19.130 | 0 |
| 2024-07-22 | 8:50:23 PM | 19.140 | 0 |
| 2024-07-22 | 8:20:50 PM | 19.120 | 0 |