| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:21:09 PM | 19.490 | 0 |
| 2024-08-26 | 5:05:20 PM | 19.370 | 0 |
| 2024-08-26 | 4:50:41 PM | 19.520 | 0 |
| 2024-08-26 | 4:35:35 PM | 19.590 | 0 |
| 2024-08-26 | 4:20:26 PM | 19.470 | 0 |
| 2024-08-26 | 4:05:20 PM | 19.370 | 0 |
| 2024-08-26 | 3:50:47 PM | 19.080 | 0 |
| 2024-08-26 | 3:35:25 PM | 19.130 | 0 |
| 2024-08-26 | 3:20:24 PM | 19.210 | 0 |
| 2024-08-26 | 2:50:48 PM | 19.200 | 0 |
| 2024-08-26 | 2:21:09 PM | 19.200 | 0 |
| 2024-08-26 | 1:50:36 PM | 19.210 | 0 |
| 2024-08-26 | 1:21:07 PM | 19.220 | 0 |