| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:20:49 | 18.260 | 0 |
| 29/08/2024 | 19:05:26 | 18.330 | 0 |
| 29/08/2024 | 18:50:25 | 18.290 | 0 |
| 29/08/2024 | 18:35:33 | 18.260 | 0 |
| 29/08/2024 | 18:20:11 | 18.240 | 0 |
| 29/08/2024 | 18:05:25 | 18.300 | 0 |
| 29/08/2024 | 17:50:39 | 18.290 | 0 |
| 29/08/2024 | 17:35:18 | 18.370 | 0 |
| 29/08/2024 | 17:20:57 | 18.480 | 0 |
| 29/08/2024 | 17:05:11 | 18.470 | 0 |
| 29/08/2024 | 16:50:34 | 18.300 | 0 |
| 29/08/2024 | 16:35:31 | 18.460 | 0 |
| 29/08/2024 | 16:20:24 | 18.500 | 0 |