| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:38:25 | 1.780 | 0 |
| 03.09.2024 | 09:52:15 | 1.770 | 0 |
| 03.09.2024 | 09:51:45 | 1.770 | 0 |
| 02.09.2024 | 19:30:33 | 1.800 | 0 |
| 02.09.2024 | 18:22:11 | 1.800 | 0 |
| 02.09.2024 | 17:33:53 | 1.800 | 0 |
| 02.09.2024 | 16:43:43 | 1.800 | 0 |
| 02.09.2024 | 16:18:41 | 1.800 | 0 |
| 02.09.2024 | 15:49:23 | 1.800 | 0 |
| 02.09.2024 | 15:19:00 | 1.760 | 0 |
| 02.09.2024 | 14:21:50 | 1.760 | 0 |
| 02.09.2024 | 13:44:07 | 1.760 | 0 |
| 02.09.2024 | 13:27:10 | 1.760 | 0 |