| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:05 PM | 1.710 | 0 |
| 2024-07-29 | 4:46:08 PM | 1.710 | 0 |
| 2024-07-29 | 3:49:23 PM | 1.720 | 0 |
| 2024-07-29 | 3:21:42 PM | 1.730 | 0 |
| 2024-07-29 | 2:32:15 PM | 1.720 | 0 |
| 2024-07-29 | 1:40:13 PM | 1.730 | 0 |
| 2024-07-29 | 12:41:39 PM | 1.720 | 0 |
| 2024-07-29 | 11:53:44 AM | 1.720 | 0 |
| 2024-07-29 | 10:58:06 AM | 1.720 | 0 |
| 2024-07-29 | 9:58:00 AM | 1.700 | 0 |
| 2024-07-26 | 7:33:50 PM | 1.730 | 0 |
| 2024-07-26 | 7:15:14 PM | 1.730 | 0 |
| 2024-07-26 | 6:18:34 PM | 1.740 | 0 |