| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:33:18 PM | 1.860 | 0 |
| 2024-11-11 | 6:31:28 PM | 1.870 | 0 |
| 2024-11-11 | 5:31:36 PM | 1.890 | 0 |
| 2024-11-11 | 4:39:16 PM | 1.860 | 0 |
| 2024-11-11 | 4:22:53 PM | 1.880 | 0 |
| 2024-11-11 | 3:57:26 PM | 1.900 | 0 |
| 2024-11-11 | 3:44:43 PM | 1.840 | 0 |
| 2024-11-11 | 3:09:42 PM | 1.880 | 0 |
| 2024-11-11 | 2:18:46 PM | 1.870 | 0 |
| 2024-11-11 | 1:24:23 PM | 1.890 | 0 |
| 2024-11-11 | 12:30:10 PM | 1.880 | 0 |
| 2024-11-11 | 11:42:33 AM | 1.900 | 0 |
| 2024-11-11 | 10:45:34 AM | 1.880 | 0 |