| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:45:10 AM | 1.600 | 0 |
| 2024-10-07 | 10:53:05 AM | 1.610 | 0 |
| 2024-10-07 | 10:01:38 AM | 1.620 | 0 |
| 2024-10-04 | 7:27:28 PM | 1.640 | 0 |
| 2024-10-04 | 7:23:48 PM | 1.640 | 0 |
| 2024-10-04 | 6:29:37 PM | 1.620 | 0 |
| 2024-10-04 | 5:40:07 PM | 1.610 | 0 |
| 2024-10-04 | 4:40:49 PM | 1.620 | 0 |
| 2024-10-04 | 3:58:58 PM | 1.640 | 0 |
| 2024-10-04 | 3:20:18 PM | 1.600 | 0 |
| 2024-10-04 | 2:31:10 PM | 1.580 | 0 |
| 2024-10-04 | 1:39:53 PM | 1.570 | 0 |
| 2024-10-04 | 12:47:20 PM | 1.570 | 0 |