| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 11:20:57 | 8.240 | 0 |
| 12/07/2024 | 11:00:58 | 8.230 | 0 |
| 12/07/2024 | 10:50:47 | 8.230 | 0 |
| 12/07/2024 | 10:35:16 | 8.230 | 0 |
| 12/07/2024 | 10:21:33 | 8.220 | 0 |
| 12/07/2024 | 10:00:48 | 8.200 | 0 |
| 12/07/2024 | 09:50:50 | 8.160 | 0 |
| 12/07/2024 | 09:35:52 | 8.150 | 0 |
| 12/07/2024 | 09:21:23 | 8.190 | 0 |
| 12/07/2024 | 09:06:08 | 8.170 | 0 |
| 12/07/2024 | 08:50:41 | 8.200 | 0 |
| 12/07/2024 | 08:35:49 | 8.170 | 0 |
| 12/07/2024 | 08:20:49 | 8.170 | 0 |