| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:45 PM | 4.130 | 0 |
| 2024-08-12 | 2:00:51 PM | 4.130 | 0 |
| 2024-08-12 | 1:50:42 PM | 4.130 | 0 |
| 2024-08-12 | 1:35:54 PM | 4.130 | 0 |
| 2024-08-12 | 1:20:16 PM | 4.130 | 0 |
| 2024-08-12 | 1:00:32 PM | 4.050 | 0 |
| 2024-08-12 | 12:50:36 PM | 4.050 | 0 |
| 2024-08-12 | 12:35:39 PM | 4.050 | 0 |
| 2024-08-12 | 12:20:26 PM | 4.050 | 0 |
| 2024-08-12 | 12:00:46 PM | 4.060 | 0 |
| 2024-08-12 | 11:50:36 AM | 4.050 | 0 |
| 2024-08-12 | 11:35:46 AM | 4.070 | 0 |
| 2024-08-12 | 11:20:29 AM | 4.070 | 0 |