| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:33 PM | 8.330 | 0 |
| 2024-07-16 | 1:35:28 PM | 8.280 | 0 |
| 2024-07-16 | 1:20:50 PM | 8.330 | 0 |
| 2024-07-16 | 1:00:47 PM | 8.330 | 0 |
| 2024-07-16 | 12:50:49 PM | 8.340 | 0 |
| 2024-07-16 | 12:35:33 PM | 8.350 | 0 |
| 2024-07-16 | 12:20:14 PM | 8.330 | 0 |
| 2024-07-16 | 12:00:41 PM | 8.320 | 0 |
| 2024-07-16 | 11:50:46 AM | 8.310 | 0 |
| 2024-07-16 | 11:35:29 AM | 8.300 | 0 |
| 2024-07-16 | 11:20:49 AM | 8.320 | 0 |
| 2024-07-16 | 11:00:57 AM | 8.330 | 0 |
| 2024-07-16 | 10:50:44 AM | 8.290 | 0 |