| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:35:24 PM | 8.820 | 0 |
| 2024-07-11 | 2:20:38 PM | 8.650 | 0 |
| 2024-07-11 | 2:00:52 PM | 8.640 | 0 |
| 2024-07-11 | 1:50:51 PM | 8.650 | 0 |
| 2024-07-11 | 1:35:46 PM | 8.650 | 0 |
| 2024-07-11 | 1:20:57 PM | 8.650 | 0 |
| 2024-07-11 | 1:00:56 PM | 8.730 | 0 |
| 2024-07-11 | 12:50:47 PM | 8.720 | 0 |
| 2024-07-11 | 12:35:27 PM | 8.730 | 0 |
| 2024-07-11 | 12:20:14 PM | 8.720 | 0 |
| 2024-07-11 | 12:00:51 PM | 8.720 | 0 |
| 2024-07-11 | 11:50:26 AM | 8.720 | 0 |
| 2024-07-11 | 11:35:35 AM | 8.710 | 0 |