| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:26 PM | 8.780 | 0 |
| 2024-08-02 | 9:20:36 PM | 8.810 | 0 |
| 2024-08-02 | 8:50:24 PM | 8.860 | 0 |
| 2024-08-02 | 8:20:55 PM | 8.860 | 0 |
| 2024-08-02 | 7:50:34 PM | 8.900 | 0 |
| 2024-08-02 | 7:20:48 PM | 8.870 | 0 |
| 2024-08-02 | 7:05:27 PM | 8.880 | 0 |
| 2024-08-02 | 6:50:26 PM | 8.860 | 0 |
| 2024-08-02 | 6:35:22 PM | 8.920 | 0 |
| 2024-08-02 | 6:20:22 PM | 8.970 | 0 |
| 2024-08-02 | 6:05:29 PM | 9.070 | 0 |
| 2024-08-02 | 5:50:37 PM | 9.100 | 0 |
| 2024-08-02 | 5:35:23 PM | 9.120 | 0 |