| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:05:13 PM | 9.830 | 0 |
| 2024-11-11 | 4:50:36 PM | 9.820 | 0 |
| 2024-11-11 | 4:35:25 PM | 9.840 | 0 |
| 2024-11-11 | 4:20:24 PM | 9.850 | 0 |
| 2024-11-11 | 4:05:18 PM | 9.770 | 0 |
| 2024-11-11 | 3:50:37 PM | 9.870 | 0 |
| 2024-11-11 | 3:35:28 PM | 9.930 | 0 |
| 2024-11-11 | 3:20:15 PM | 9.960 | 0 |
| 2024-11-11 | 2:50:43 PM | 9.990 | 0 |
| 2024-11-11 | 2:21:06 PM | 9.970 | 0 |
| 2024-11-11 | 1:50:42 PM | 9.940 | 0 |
| 2024-11-11 | 1:21:07 PM | 9.920 | 0 |
| 2024-11-11 | 12:50:31 PM | 9.930 | 0 |