| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:42 PM | 9.330 | 0 |
| 2024-10-11 | 12:20:52 PM | 9.340 | 0 |
| 2024-10-11 | 11:50:41 AM | 9.350 | 0 |
| 2024-10-11 | 11:21:05 AM | 9.330 | 0 |
| 2024-10-11 | 10:50:41 AM | 9.320 | 0 |
| 2024-10-11 | 10:20:54 AM | 9.310 | 0 |
| 2024-10-11 | 9:50:37 AM | 9.340 | 0 |
| 2024-10-11 | 9:20:49 AM | 9.350 | 0 |
| 2024-10-11 | 8:50:30 AM | 9.320 | 0 |
| 2024-10-11 | 8:20:53 AM | 9.330 | 0 |
| 2024-10-10 | 9:50:32 PM | 9.330 | 0 |
| 2024-10-10 | 9:20:36 PM | 9.380 | 0 |
| 2024-10-10 | 8:50:22 PM | 9.370 | 0 |