| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:20:55 | 6.440 | 0 |
| 30.07.2024 | 17:05:12 | 6.370 | 0 |
| 30.07.2024 | 16:50:43 | 6.460 | 0 |
| 30.07.2024 | 16:35:30 | 6.360 | 0 |
| 30.07.2024 | 16:20:20 | 6.290 | 0 |
| 30.07.2024 | 16:05:15 | 6.290 | 0 |
| 30.07.2024 | 15:50:43 | 6.260 | 0 |
| 30.07.2024 | 15:35:36 | 6.160 | 0 |
| 30.07.2024 | 15:20:23 | 5.970 | 0 |
| 30.07.2024 | 14:50:41 | 5.970 | 0 |
| 30.07.2024 | 14:20:59 | 5.920 | 0 |
| 30.07.2024 | 13:50:39 | 5.910 | 0 |
| 30.07.2024 | 13:21:07 | 5.840 | 0 |