| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 21:50:35 | 6.650 | 0 |
| 30/07/2024 | 21:20:33 | 6.660 | 0 |
| 30/07/2024 | 20:50:31 | 6.590 | 0 |
| 30/07/2024 | 20:20:44 | 6.610 | 0 |
| 30/07/2024 | 19:50:24 | 6.570 | 0 |
| 30/07/2024 | 19:20:54 | 6.540 | 0 |
| 30/07/2024 | 19:05:24 | 6.520 | 0 |
| 30/07/2024 | 18:50:28 | 6.560 | 0 |
| 30/07/2024 | 18:35:28 | 6.510 | 0 |
| 30/07/2024 | 18:20:21 | 6.480 | 0 |
| 30/07/2024 | 18:05:20 | 6.430 | 0 |
| 30/07/2024 | 17:50:40 | 6.440 | 0 |
| 30/07/2024 | 17:35:25 | 6.390 | 0 |