| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:35:30 | 6.040 | 0 |
| 03/09/2024 | 15:20:16 | 6.080 | 0 |
| 03/09/2024 | 14:50:30 | 6.190 | 0 |
| 03/09/2024 | 14:20:53 | 6.210 | 0 |
| 03/09/2024 | 13:50:37 | 6.160 | 0 |
| 03/09/2024 | 13:20:57 | 6.120 | 0 |
| 03/09/2024 | 12:50:31 | 6.120 | 0 |
| 03/09/2024 | 12:21:03 | 6.140 | 0 |
| 03/09/2024 | 11:50:29 | 6.220 | 0 |
| 03/09/2024 | 11:20:58 | 6.240 | 0 |
| 03/09/2024 | 10:50:31 | 6.300 | 0 |
| 03/09/2024 | 10:20:51 | 6.320 | 0 |
| 03/09/2024 | 09:50:38 | 6.370 | 0 |