| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:05:23 | 5,610 | 0 |
| 05.09.2024 | 18:50:32 | 5,580 | 0 |
| 05.09.2024 | 18:35:32 | 5,600 | 0 |
| 05.09.2024 | 18:20:16 | 5,580 | 0 |
| 05.09.2024 | 18:05:20 | 5,590 | 0 |
| 05.09.2024 | 17:50:33 | 5,620 | 0 |
| 05.09.2024 | 17:35:18 | 5,570 | 0 |
| 05.09.2024 | 17:21:05 | 5,590 | 0 |
| 05.09.2024 | 17:05:11 | 5,650 | 0 |
| 05.09.2024 | 16:50:39 | 5,690 | 0 |
| 05.09.2024 | 16:35:27 | 5,660 | 0 |
| 05.09.2024 | 16:20:19 | 5,600 | 0 |
| 05.09.2024 | 16:05:11 | 5,780 | 0 |