| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:50:41 PM | 4.710 | 0 |
| 2024-11-08 | 6:35:24 PM | 4.730 | 0 |
| 2024-11-08 | 6:20:52 PM | 4.730 | 0 |
| 2024-11-08 | 6:05:18 PM | 4.730 | 0 |
| 2024-11-08 | 5:50:40 PM | 4.720 | 0 |
| 2024-11-08 | 5:35:28 PM | 4.710 | 0 |
| 2024-11-08 | 5:21:17 PM | 4.630 | 0 |
| 2024-11-08 | 5:05:22 PM | 4.640 | 0 |
| 2024-11-08 | 4:50:45 PM | 4.640 | 0 |
| 2024-11-08 | 4:35:36 PM | 4.620 | 0 |
| 2024-11-08 | 4:20:17 PM | 4.630 | 0 |
| 2024-11-08 | 4:05:25 PM | 4.660 | 0 |
| 2024-11-08 | 3:50:37 PM | 4.630 | 0 |