| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:50:29 PM | 5.830 | 0 |
| 2024-10-02 | 6:35:26 PM | 5.820 | 0 |
| 2024-10-02 | 6:20:27 PM | 5.810 | 0 |
| 2024-10-02 | 6:05:23 PM | 5.780 | 0 |
| 2024-10-02 | 5:50:42 PM | 5.770 | 0 |
| 2024-10-02 | 5:35:22 PM | 5.770 | 0 |
| 2024-10-02 | 5:21:21 PM | 5.780 | 0 |
| 2024-10-02 | 5:05:16 PM | 5.760 | 0 |
| 2024-10-02 | 4:50:43 PM | 5.700 | 0 |
| 2024-10-02 | 4:35:33 PM | 5.710 | 0 |
| 2024-10-02 | 4:21:10 PM | 5.690 | 0 |
| 2024-10-02 | 4:05:15 PM | 5.640 | 0 |
| 2024-10-02 | 3:50:34 PM | 5.640 | 0 |