| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:22 AM | 4.720 | 0 |
| 2024-11-11 | 10:50:37 AM | 4.720 | 0 |
| 2024-11-11 | 10:21:08 AM | 4.710 | 0 |
| 2024-11-11 | 9:50:32 AM | 4.710 | 0 |
| 2024-11-11 | 9:21:13 AM | 4.710 | 0 |
| 2024-11-11 | 8:50:45 AM | 4.720 | 0 |
| 2024-11-11 | 8:20:59 AM | 4.710 | 0 |
| 2024-11-08 | 9:50:27 PM | 4.740 | 0 |
| 2024-11-08 | 9:20:42 PM | 4.720 | 0 |
| 2024-11-08 | 8:50:40 PM | 4.720 | 0 |
| 2024-11-08 | 8:21:30 PM | 4.710 | 0 |
| 2024-11-08 | 7:50:39 PM | 4.730 | 0 |
| 2024-11-08 | 7:21:35 PM | 4.710 | 0 |