| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:39 PM | 4.770 | 0 |
| 2024-11-06 | 3:35:43 PM | 4.670 | 0 |
| 2024-11-06 | 3:20:22 PM | 4.630 | 0 |
| 2024-11-06 | 2:50:55 PM | 4.640 | 0 |
| 2024-11-06 | 1:50:38 PM | 4.870 | 0 |
| 2024-11-06 | 1:21:25 PM | 4.840 | 0 |
| 2024-11-06 | 12:50:46 PM | 4.890 | 0 |
| 2024-11-06 | 12:21:14 PM | 4.870 | 0 |
| 2024-11-06 | 11:50:51 AM | 4.870 | 0 |
| 2024-11-06 | 11:21:25 AM | 4.870 | 0 |
| 2024-11-06 | 10:50:54 AM | 4.860 | 0 |
| 2024-11-06 | 10:21:01 AM | 4.870 | 0 |
| 2024-11-06 | 9:50:37 AM | 4.850 | 0 |