| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:40 | 5.730 | 0 |
| 04/10/2024 | 21:20:40 | 5.780 | 0 |
| 04/10/2024 | 20:50:39 | 5.790 | 0 |
| 04/10/2024 | 20:21:09 | 5.780 | 0 |
| 04/10/2024 | 19:50:43 | 5.730 | 0 |
| 04/10/2024 | 19:21:06 | 5.710 | 0 |
| 04/10/2024 | 19:05:15 | 5.720 | 0 |
| 04/10/2024 | 18:50:42 | 5.720 | 0 |
| 04/10/2024 | 18:35:36 | 5.730 | 0 |
| 04/10/2024 | 18:20:26 | 5.740 | 0 |
| 04/10/2024 | 18:05:31 | 5.740 | 0 |
| 04/10/2024 | 17:50:36 | 5.750 | 0 |
| 04/10/2024 | 17:35:22 | 5.740 | 0 |