| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:45 AM | 12.580 | 0 |
| 2024-08-07 | 9:21:03 AM | 12.610 | 0 |
| 2024-08-07 | 8:50:36 AM | 12.690 | 0 |
| 2024-08-07 | 8:21:01 AM | 12.700 | 0 |
| 2024-08-06 | 9:50:42 PM | 12.700 | 0 |
| 2024-08-06 | 9:20:50 PM | 12.650 | 0 |
| 2024-08-06 | 8:50:36 PM | 12.580 | 0 |
| 2024-08-06 | 8:21:05 PM | 12.620 | 0 |
| 2024-08-06 | 7:50:45 PM | 12.660 | 0 |
| 2024-08-06 | 7:21:13 PM | 12.670 | 0 |
| 2024-08-06 | 7:05:33 PM | 12.680 | 0 |
| 2024-08-06 | 6:50:43 PM | 12.760 | 0 |
| 2024-08-06 | 6:35:35 PM | 12.730 | 0 |