| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:34 | 12.480 | 0 |
| 09/08/2024 | 21:20:42 | 12.480 | 0 |
| 09/08/2024 | 20:50:31 | 12.490 | 0 |
| 09/08/2024 | 20:21:06 | 12.530 | 0 |
| 09/08/2024 | 19:50:41 | 12.470 | 0 |
| 09/08/2024 | 19:21:05 | 12.480 | 0 |
| 09/08/2024 | 19:05:24 | 12.480 | 0 |
| 09/08/2024 | 18:50:42 | 12.500 | 0 |
| 09/08/2024 | 18:35:35 | 12.510 | 0 |
| 09/08/2024 | 18:20:21 | 12.540 | 0 |
| 09/08/2024 | 18:05:29 | 12.540 | 0 |
| 09/08/2024 | 17:50:34 | 12.490 | 0 |
| 09/08/2024 | 17:35:16 | 12.480 | 0 |