| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:28 | 10,980 | 0 |
| 09.07.2024 | 18:05:17 | 10,950 | 0 |
| 09.07.2024 | 17:50:44 | 10,970 | 0 |
| 09.07.2024 | 17:35:28 | 10,970 | 0 |
| 09.07.2024 | 17:21:19 | 10,990 | 0 |
| 09.07.2024 | 17:05:21 | 10,970 | 0 |
| 09.07.2024 | 16:50:48 | 10,930 | 0 |
| 09.07.2024 | 16:35:26 | 10,940 | 0 |
| 09.07.2024 | 16:20:31 | 11,020 | 0 |
| 09.07.2024 | 16:05:21 | 10,950 | 0 |
| 09.07.2024 | 15:50:35 | 10,900 | 0 |
| 09.07.2024 | 15:35:36 | 10,910 | 0 |
| 09.07.2024 | 15:20:29 | 10,920 | 0 |