| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:50:50 | 12,630 | 0 |
| 07.08.2024 | 15:35:24 | 12,580 | 0 |
| 07.08.2024 | 15:20:31 | 12,540 | 0 |
| 07.08.2024 | 14:50:47 | 12,540 | 0 |
| 07.08.2024 | 14:21:23 | 12,560 | 0 |
| 07.08.2024 | 13:50:43 | 12,530 | 0 |
| 07.08.2024 | 13:21:14 | 12,550 | 0 |
| 07.08.2024 | 12:50:49 | 12,520 | 0 |
| 07.08.2024 | 12:21:23 | 12,510 | 0 |
| 07.08.2024 | 11:50:49 | 12,530 | 0 |
| 07.08.2024 | 11:21:20 | 12,550 | 0 |
| 07.08.2024 | 10:50:38 | 12,560 | 0 |
| 07.08.2024 | 10:21:14 | 12,530 | 0 |