| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:41 PM | 12.370 | 0 |
| 2024-08-09 | 12:21:21 PM | 12.320 | 0 |
| 2024-08-09 | 11:50:33 AM | 12.310 | 0 |
| 2024-08-09 | 11:21:18 AM | 12.290 | 0 |
| 2024-08-09 | 10:50:44 AM | 12.320 | 0 |
| 2024-08-09 | 10:21:09 AM | 12.340 | 0 |
| 2024-08-09 | 9:50:37 AM | 12.350 | 0 |
| 2024-08-09 | 9:21:12 AM | 12.350 | 0 |
| 2024-08-09 | 8:50:40 AM | 12.340 | 0 |
| 2024-08-09 | 8:20:56 AM | 12.360 | 0 |
| 2024-08-08 | 9:50:40 PM | 12.400 | 0 |
| 2024-08-08 | 9:20:35 PM | 12.410 | 0 |
| 2024-08-08 | 8:50:34 PM | 12.440 | 0 |