| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:11 PM | 11.270 | 0 |
| 7/12/2024 | 5:05:17 PM | 11.270 | 0 |
| 7/12/2024 | 4:50:36 PM | 11.250 | 0 |
| 7/12/2024 | 4:35:24 PM | 11.190 | 0 |
| 7/12/2024 | 4:20:15 PM | 11.230 | 0 |
| 7/12/2024 | 4:05:17 PM | 11.290 | 0 |
| 7/12/2024 | 3:50:37 PM | 11.100 | 0 |
| 7/12/2024 | 3:35:28 PM | 10.990 | 0 |
| 7/12/2024 | 3:20:15 PM | 11.000 | 0 |
| 7/12/2024 | 2:50:36 PM | 11.010 | 0 |
| 7/12/2024 | 2:21:14 PM | 10.970 | 0 |
| 7/12/2024 | 1:50:32 PM | 11.020 | 0 |
| 7/12/2024 | 1:21:12 PM | 11.020 | 0 |