| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:35 | 10.900 | 0 |
| 09/07/2024 | 14:21:13 | 10.910 | 0 |
| 09/07/2024 | 13:50:43 | 10.910 | 0 |
| 09/07/2024 | 13:21:16 | 10.890 | 0 |
| 09/07/2024 | 12:50:45 | 10.880 | 0 |
| 09/07/2024 | 12:21:23 | 10.880 | 0 |
| 09/07/2024 | 11:50:34 | 10.870 | 0 |
| 09/07/2024 | 11:21:21 | 10.850 | 0 |
| 09/07/2024 | 10:50:33 | 10.850 | 0 |
| 09/07/2024 | 10:20:58 | 10.850 | 0 |
| 09/07/2024 | 09:50:39 | 10.880 | 0 |
| 09/07/2024 | 09:21:07 | 10.860 | 0 |
| 09/07/2024 | 08:50:38 | 10.870 | 0 |