| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:21:02 PM | 3.830 | 0 |
| 2024-07-26 | 12:50:30 PM | 4.220 | 0 |
| 2024-07-26 | 12:21:06 PM | 4.260 | 0 |
| 2024-07-26 | 11:50:40 AM | 4.260 | 0 |
| 2024-07-26 | 11:21:05 AM | 4.260 | 0 |
| 2024-07-26 | 10:50:38 AM | 4.260 | 0 |
| 2024-07-26 | 10:20:59 AM | 4.260 | 0 |
| 2024-07-26 | 9:50:38 AM | 4.260 | 0 |
| 2024-07-26 | 9:20:54 AM | 4.270 | 0 |