| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:50:38 AM | 3.120 | 0 |
| 2024-09-06 | 11:21:04 AM | 3.120 | 0 |
| 2024-09-06 | 10:50:31 AM | 3.120 | 0 |
| 2024-09-06 | 10:20:58 AM | 3.110 | 0 |
| 2024-09-06 | 9:50:36 AM | 3.120 | 0 |
| 2024-09-06 | 9:20:54 AM | 3.100 | 0 |
| 2024-09-06 | 8:50:37 AM | 3.100 | 0 |
| 2024-09-06 | 8:20:47 AM | 3.100 | 0 |
| 2024-09-05 | 9:50:25 PM | 3.070 | 0 |
| 2024-09-05 | 9:20:33 PM | 3.070 | 0 |
| 2024-09-05 | 8:50:29 PM | 2.930 | 0 |
| 2024-09-05 | 8:20:50 PM | 2.970 | 0 |
| 2024-09-05 | 7:50:22 PM | 3.010 | 0 |