| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:21:02 | 3,480 | 0 |
| 04.09.2024 | 10:50:43 | 3,480 | 0 |
| 04.09.2024 | 10:20:54 | 3,480 | 0 |
| 04.09.2024 | 09:50:43 | 3,480 | 0 |
| 04.09.2024 | 09:20:52 | 3,480 | 0 |
| 04.09.2024 | 08:50:25 | 3,490 | 0 |
| 04.09.2024 | 08:20:46 | 3,490 | 0 |
| 03.09.2024 | 21:50:31 | 3,480 | 0 |
| 03.09.2024 | 21:20:25 | 3,530 | 0 |
| 03.09.2024 | 20:50:29 | 3,510 | 0 |
| 03.09.2024 | 20:20:49 | 3,510 | 0 |
| 03.09.2024 | 19:50:23 | 3,480 | 0 |
| 03.09.2024 | 19:20:48 | 3,490 | 0 |