| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:12 PM | 2.000 | 0 |
| 2024-11-08 | 4:05:21 PM | 2.010 | 0 |
| 2024-11-08 | 3:50:29 PM | 1.970 | 0 |
| 2024-11-08 | 3:35:27 PM | 1.920 | 0 |
| 2024-11-08 | 3:20:21 PM | 1.820 | 0 |
| 2024-11-08 | 2:50:37 PM | 1.830 | 0 |
| 2024-11-08 | 2:21:00 PM | 1.880 | 0 |
| 2024-11-08 | 1:50:42 PM | 1.880 | 0 |
| 2024-11-08 | 1:20:57 PM | 1.880 | 0 |
| 2024-11-08 | 12:50:36 PM | 1.830 | 0 |
| 2024-11-08 | 12:20:55 PM | 1.830 | 0 |
| 2024-11-08 | 11:50:34 AM | 1.830 | 0 |
| 2024-11-08 | 11:21:06 AM | 1.830 | 0 |