| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:40 PM | 291.540 | 0 |
| 2024-09-03 | 3:34:21 PM | 291.070 | 0 |
| 2024-09-03 | 2:34:37 PM | 291.650 | 0 |
| 2024-09-03 | 1:34:29 PM | 291.680 | 0 |
| 2024-09-03 | 12:34:37 PM | 291.700 | 0 |
| 2024-09-03 | 11:34:25 AM | 291.680 | 0 |
| 2024-09-03 | 10:34:46 AM | 291.330 | 0 |
| 2024-09-03 | 9:34:17 AM | 291.070 | 0 |
| 2024-09-03 | 8:34:17 AM | 291.270 | 0 |
| 2024-09-02 | 9:34:16 PM | 291.020 | 0 |
| 2024-09-02 | 8:34:41 PM | 291.020 | 0 |
| 2024-09-02 | 7:35:01 PM | 291.120 | 0 |
| 2024-09-02 | 6:34:25 PM | 291.020 | 0 |