| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:20 AM | 291.590 | 0 |
| 2024-07-29 | 8:34:13 AM | 291.130 | 0 |
| 2024-07-26 | 9:34:33 PM | 290.600 | 0 |
| 2024-07-26 | 8:34:32 PM | 290.730 | 0 |
| 2024-07-26 | 7:35:22 PM | 290.840 | 0 |
| 2024-07-26 | 6:34:36 PM | 290.840 | 0 |
| 2024-07-26 | 5:35:13 PM | 290.770 | 0 |
| 2024-07-26 | 4:34:43 PM | 290.650 | 0 |
| 2024-07-26 | 3:34:45 PM | 290.680 | 0 |
| 2024-07-26 | 2:34:38 PM | 290.790 | 0 |
| 2024-07-26 | 1:34:18 PM | 290.730 | 0 |
| 2024-07-26 | 12:34:44 PM | 290.780 | 0 |
| 2024-07-26 | 11:34:22 AM | 290.720 | 0 |