| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:26 PM | 293.210 | 0 |
| 2024-07-05 | 8:34:17 PM | 293.490 | 0 |
| 2024-07-05 | 7:35:10 PM | 293.620 | 0 |
| 2024-07-05 | 6:34:23 PM | 293.600 | 0 |
| 2024-07-05 | 5:35:01 PM | 293.520 | 0 |
| 2024-07-05 | 4:34:46 PM | 293.700 | 0 |
| 2024-07-05 | 3:34:21 PM | 293.730 | 0 |
| 2024-07-05 | 2:34:41 PM | 293.210 | 0 |
| 2024-07-05 | 1:34:22 PM | 293.570 | 0 |
| 2024-07-05 | 12:34:42 PM | 293.320 | 0 |
| 2024-07-05 | 11:34:16 AM | 293.260 | 0 |
| 2024-07-05 | 10:34:34 AM | 293.310 | 0 |
| 2024-07-05 | 9:34:46 AM | 293.590 | 0 |