| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:34:39 | 289,470 | 0 |
| 04.09.2024 | 19:35:16 | 289,720 | 0 |
| 04.09.2024 | 18:34:26 | 289,180 | 0 |
| 04.09.2024 | 17:35:00 | 289,240 | 0 |
| 04.09.2024 | 16:34:26 | 289,210 | 0 |
| 04.09.2024 | 15:34:28 | 289,950 | 0 |
| 04.09.2024 | 14:34:43 | 290,110 | 0 |
| 04.09.2024 | 13:34:25 | 289,900 | 0 |
| 04.09.2024 | 12:34:34 | 289,850 | 0 |
| 04.09.2024 | 11:34:17 | 289,810 | 0 |
| 04.09.2024 | 10:34:41 | 289,750 | 0 |
| 04.09.2024 | 09:34:44 | 289,370 | 0 |
| 04.09.2024 | 08:34:12 | 289,630 | 0 |