| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:34:25 PM | 289.900 | 0 |
| 2024-09-04 | 12:34:34 PM | 289.850 | 0 |
| 2024-09-04 | 11:34:17 AM | 289.810 | 0 |
| 2024-09-04 | 10:34:41 AM | 289.750 | 0 |
| 2024-09-04 | 9:34:44 AM | 289.370 | 0 |
| 2024-09-04 | 8:34:12 AM | 289.630 | 0 |
| 2024-09-03 | 9:34:39 PM | 291.160 | 0 |
| 2024-09-03 | 8:34:16 PM | 291.370 | 0 |
| 2024-09-03 | 7:35:22 PM | 291.440 | 0 |
| 2024-09-03 | 6:34:30 PM | 291.310 | 0 |
| 2024-09-03 | 5:35:04 PM | 291.240 | 0 |
| 2024-09-03 | 4:34:40 PM | 291.540 | 0 |
| 2024-09-03 | 3:34:21 PM | 291.070 | 0 |