Time & Sales

Date Time Last Volume
2024-09-04 1:34:25 PM 289.900 0
2024-09-04 12:34:34 PM 289.850 0
2024-09-04 11:34:17 AM 289.810 0
2024-09-04 10:34:41 AM 289.750 0
2024-09-04 9:34:44 AM 289.370 0
2024-09-04 8:34:12 AM 289.630 0
2024-09-03 9:34:39 PM 291.160 0
2024-09-03 8:34:16 PM 291.370 0
2024-09-03 7:35:22 PM 291.440 0
2024-09-03 6:34:30 PM 291.310 0
2024-09-03 5:35:04 PM 291.240 0
2024-09-03 4:34:40 PM 291.540 0
2024-09-03 3:34:21 PM 291.070 0