| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:34:38 AM | 295.590 | 0 |
| 2024-06-25 | 9:34:27 AM | 295.800 | 0 |
| 2024-06-25 | 8:34:12 AM | 295.690 | 0 |
| 2024-06-24 | 9:34:33 PM | 295.520 | 0 |
| 2024-06-24 | 8:34:18 PM | 295.650 | 0 |
| 2024-06-24 | 7:35:17 PM | 295.890 | 0 |
| 2024-06-24 | 6:34:42 PM | 295.720 | 0 |
| 2024-06-24 | 4:34:38 PM | 295.640 | 0 |
| 2024-06-24 | 3:34:45 PM | 295.150 | 0 |
| 2024-06-24 | 2:34:17 PM | 295.580 | 0 |
| 2024-06-24 | 1:34:18 PM | 295.530 | 0 |
| 2024-06-24 | 12:34:38 PM | 295.790 | 0 |
| 2024-06-24 | 11:34:36 AM | 295.800 | 0 |