| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:41:32 | 7.35 | 0 |
| 12/08/2024 | 20:41:36 | 7.34 | 0 |
| 12/08/2024 | 19:41:45 | 7.40 | 0 |
| 12/08/2024 | 18:41:55 | 7.49 | 0 |
| 12/08/2024 | 17:49:09 | 7.49 | 0 |
| 12/08/2024 | 16:49:42 | 7.49 | 0 |
| 12/08/2024 | 15:38:05 | 7.43 | 0 |
| 12/08/2024 | 13:53:40 | 7.38 | 0 |
| 12/08/2024 | 11:50:12 | 7.37 | 0 |
| 12/08/2024 | 08:59:43 | 7.31 | 0 |