| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:49:37 | 7,63 | 0 |
| 15.08.2024 | 16:48:54 | 7,57 | 0 |
| 15.08.2024 | 14:57:35 | 7,63 | 0 |
| 15.08.2024 | 13:52:59 | 7,41 | 0 |
| 15.08.2024 | 11:49:27 | 7,41 | 0 |
| 15.08.2024 | 08:58:09 | 7,36 | 0 |
| 14.08.2024 | 21:42:51 | 7,58 | 0 |
| 14.08.2024 | 20:42:24 | 7,58 | 0 |
| 14.08.2024 | 19:42:46 | 7,59 | 0 |
| 14.08.2024 | 18:42:36 | 7,60 | 0 |
| 14.08.2024 | 17:48:58 | 7,55 | 0 |
| 14.08.2024 | 16:49:51 | 7,55 | 0 |
| 14.08.2024 | 15:35:36 | 7,40 | 0 |