| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:59:57 AM | 7.70 | 0 |
| 2024-10-15 | 9:44:18 PM | 7.89 | 0 |
| 2024-10-15 | 8:44:45 PM | 7.97 | 0 |
| 2024-10-15 | 7:45:45 PM | 8.03 | 0 |
| 2024-10-15 | 6:45:04 PM | 8.03 | 0 |
| 2024-10-15 | 5:54:26 PM | 8.03 | 0 |
| 2024-10-15 | 4:53:49 PM | 7.99 | 0 |
| 2024-10-15 | 3:38:00 PM | 7.97 | 0 |
| 2024-10-15 | 1:50:59 PM | 7.72 | 0 |
| 2024-10-15 | 11:46:17 AM | 7.75 | 0 |
| 2024-10-15 | 8:52:37 AM | 7.65 | 0 |