| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:38:27 PM | 7.05 | 0 |
| 2024-09-27 | 11:48:04 AM | 7.10 | 0 |
| 2024-09-27 | 8:47:48 AM | 7.06 | 0 |
| 2024-09-26 | 9:37:13 PM | 7.23 | 0 |
| 2024-09-26 | 8:37:04 PM | 7.33 | 0 |
| 2024-09-26 | 7:37:12 PM | 7.37 | 0 |
| 2024-09-26 | 6:37:15 PM | 7.39 | 0 |
| 2024-09-26 | 4:58:28 PM | 7.61 | 0 |
| 2024-09-26 | 3:53:38 PM | 7.53 | 0 |
| 2024-09-26 | 1:57:01 PM | 7.40 | 0 |
| 2024-09-26 | 11:51:18 AM | 7.44 | 0 |
| 2024-09-26 | 8:57:29 AM | 7.35 | 0 |
| 2024-09-25 | 9:44:06 PM | 7.56 | 0 |