| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:08:04 AM | 1.540 | - |
| 2024-08-09 | 9:04:18 AM | 1.550 | - |
| 2024-08-09 | 8:57:06 AM | 1.540 | - |
| 2024-08-09 | 8:53:15 AM | 1.540 | - |
| 2024-08-09 | 8:53:05 AM | 1.550 | - |
| 2024-08-09 | 8:46:52 AM | 1.540 | - |
| 2024-08-09 | 8:46:11 AM | 1.550 | - |
| 2024-08-09 | 8:45:54 AM | 1.540 | - |
| 2024-08-09 | 8:06:28 AM | 1.550 | - |
| 2024-08-09 | 8:03:03 AM | 1.540 | - |
| 2024-08-08 | 9:55:03 PM | 1.550 | - |
| 2024-08-08 | 9:54:45 PM | 1.540 | - |
| 2024-08-08 | 9:49:38 PM | 1.550 | - |