| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:10:12 | 1.420 | - |
| 12/07/2024 | 20:04:21 | 1.420 | - |
| 12/07/2024 | 19:58:11 | 1.430 | - |
| 12/07/2024 | 19:55:27 | 1.420 | - |
| 12/07/2024 | 19:54:46 | 1.430 | - |
| 12/07/2024 | 19:54:00 | 1.420 | - |
| 12/07/2024 | 19:53:42 | 1.430 | - |
| 12/07/2024 | 19:53:27 | 1.420 | - |
| 12/07/2024 | 19:53:24 | 1.430 | - |
| 12/07/2024 | 19:53:20 | 1.420 | - |
| 12/07/2024 | 19:53:18 | 1.420 | - |
| 12/07/2024 | 19:08:31 | 1.420 | - |
| 12/07/2024 | 19:08:28 | 1.430 | - |