| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:54:39 PM | 1.430 | - |
| 2024-07-12 | 3:54:24 PM | 1.420 | - |
| 2024-07-12 | 3:53:52 PM | 1.430 | - |
| 2024-07-12 | 3:47:24 PM | 1.420 | - |
| 2024-07-12 | 3:47:14 PM | 1.430 | - |
| 2024-07-12 | 3:46:34 PM | 1.430 | - |
| 2024-07-12 | 3:41:28 PM | 1.420 | - |
| 2024-07-12 | 3:36:39 PM | 1.410 | - |
| 2024-07-12 | 3:32:54 PM | 1.410 | - |
| 2024-07-12 | 3:31:13 PM | 1.410 | - |
| 2024-07-12 | 2:49:10 PM | 1.410 | - |
| 2024-07-12 | 2:45:13 PM | 1.420 | - |
| 2024-07-12 | 2:42:22 PM | 1.410 | - |