| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:01:28 PM | 1.560 | - |
| 2024-08-06 | 3:53:42 PM | 1.560 | - |
| 2024-08-06 | 3:47:57 PM | 1.570 | - |
| 2024-08-06 | 3:47:34 PM | 1.560 | - |
| 2024-08-06 | 3:42:21 PM | 1.570 | - |
| 2024-08-06 | 3:39:58 PM | 1.560 | - |
| 2024-08-06 | 3:37:58 PM | 1.570 | - |
| 2024-08-06 | 3:37:25 PM | 1.560 | - |
| 2024-08-06 | 3:36:56 PM | 1.560 | - |
| 2024-08-06 | 3:35:53 PM | 1.570 | - |
| 2024-08-06 | 3:33:02 PM | 1.560 | - |
| 2024-08-06 | 3:31:26 PM | 1.560 | - |
| 2024-08-06 | 2:30:57 PM | 1.550 | - |