| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:02:06 AM | 6.490 | 0 |
| 2024-08-13 | 9:40:45 PM | 6.550 | 0 |
| 2024-08-13 | 8:35:58 PM | 6.540 | 0 |
| 2024-08-13 | 7:27:19 PM | 6.570 | 0 |
| 2024-08-13 | 6:11:49 PM | 6.590 | 0 |
| 2024-08-13 | 4:56:07 PM | 6.580 | 0 |
| 2024-08-13 | 4:21:55 PM | 6.640 | 0 |
| 2024-08-13 | 3:50:58 PM | 6.600 | 0 |
| 2024-08-13 | 3:45:45 PM | 6.610 | 0 |
| 2024-08-13 | 2:44:35 PM | 6.630 | 0 |
| 2024-08-13 | 1:30:51 PM | 6.650 | 0 |
| 2024-08-13 | 12:22:10 PM | 6.650 | 0 |
| 2024-08-13 | 12:17:02 PM | 6.650 | 0 |