| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:53:16 | 6,830 | 0 |
| 12.07.2024 | 13:37:44 | 6,790 | 0 |
| 12.07.2024 | 12:21:43 | 6,790 | 0 |
| 12.07.2024 | 11:05:49 | 6,800 | 0 |
| 12.07.2024 | 09:55:24 | 6,820 | 0 |
| 12.07.2024 | 09:00:06 | 6,840 | 0 |
| 11.07.2024 | 21:36:32 | 6,910 | 0 |
| 11.07.2024 | 21:19:46 | 6,930 | 0 |
| 11.07.2024 | 20:05:43 | 6,920 | 0 |
| 11.07.2024 | 18:51:54 | 6,910 | 0 |
| 11.07.2024 | 17:51:42 | 6,890 | 0 |
| 11.07.2024 | 16:44:01 | 6,900 | 0 |
| 11.07.2024 | 15:36:17 | 7,010 | 0 |