| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:11:32 PM | 4.840 | 0 |
| 2024-08-02 | 3:42:28 PM | 4.980 | 0 |
| 2024-08-02 | 2:30:23 PM | 4.830 | 0 |
| 2024-08-02 | 1:28:19 PM | 4.740 | 0 |
| 2024-08-02 | 12:12:49 PM | 4.720 | 0 |
| 2024-08-02 | 11:02:12 AM | 4.730 | 0 |
| 2024-08-02 | 10:01:04 AM | 4.500 | 0 |
| 2024-08-02 | 9:46:21 AM | 4.460 | 0 |
| 2024-08-02 | 8:48:27 AM | 4.730 | 0 |
| 2024-08-02 | 8:47:13 AM | 4.730 | 0 |