| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:04 AM | 12.520 | 0 |
| 2024-09-11 | 9:42:09 AM | 12.620 | 0 |
| 2024-09-11 | 8:45:18 AM | 13.150 | 0 |
| 2024-09-10 | 9:41:49 PM | 13.140 | 0 |
| 2024-09-10 | 9:02:39 PM | 12.770 | 0 |
| 2024-09-10 | 8:01:31 PM | 12.410 | 0 |
| 2024-09-10 | 6:50:48 PM | 12.570 | 0 |
| 2024-09-10 | 5:41:46 PM | 12.750 | 0 |
| 2024-09-10 | 4:40:43 PM | 12.610 | 0 |
| 2024-09-10 | 4:24:42 PM | 12.600 | 0 |
| 2024-09-10 | 3:36:27 PM | 11.970 | 0 |
| 2024-09-10 | 2:23:51 PM | 11.900 | 0 |
| 2024-09-10 | 1:09:28 PM | 12.000 | 0 |